{"Volume":755.81}
{"Volume":750.54}
{"Volume":751.05}
{"Volume":749.52}
{"Volume":749.21}
{"Volume":748.38}
{"Volume":748.11}
{"Volume":753.07}
{"Volume":749.56}
{"Volume":750.08}
{"Volume":747.16}
{"Volume":747.53}
{"Volume":749.22}
{"Volume":746.76}
{"Volume":747.64}
{"Volume":750.46}
{"Volume":749.27}
{"Volume":750.33}
{"Volume":750.26}
{"Volume":751.29}